The Prediction Markets

S&P price on May 18, 2026 at 4pm EDT?

Closed
May 18, 2026
Traded
$18K
Venues
Kalshi
Share

This market has closed

Trading ended on May 18, 2026. The prices below are the last ones before it closed and no longer update. Browse open markets

Odds by venue

Consensus blends each venue’s last price, weighted by how much has traded there. Best Yes price is the cheapest ask across venues, and the payout is what a winning $100 stake returns before fees. Open a row for each venue’s contract name, bid and ask, and how closely their rules match.

Prices come from our regular polls of each venue, the oldest 158 days ago. Ages are as of when this page was built.

  • Kalshi
6,750 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,750 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
6,775 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,775 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
6,800 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,800 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
6,825 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,825 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
6,850 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,850 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
6,875 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,875 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
6,900 or above
99.5%
Kalshi 99.5%polled, 3815 h ago
Kalshi
Contract
6,900 or above
Last price
99.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
99¢
Trade this on Kalshi
7,175 or above
99%
Kalshi 99%polled, 3815 h ago
Kalshi
Contract
7,175 or above
Last price
99%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
92¢
Volume
$10
Trade this on Kalshi
7,200 or above
99%
Kalshi 99%polled, 3815 h ago
Kalshi
Contract
7,200 or above
Last price
99%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
92¢
Volume
$10
Trade this on Kalshi
7,225 or above
99%
Kalshi 99%polled, 3815 h ago
Kalshi
Contract
7,225 or above
Last price
99%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
92¢
Volume
$226
Trade this on Kalshi
Show 50 more outcomes
7,025 or above
98.5%
Kalshi 98.5%polled, 3815 h ago
Kalshi
Contract
7,025 or above
Last price
98.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
97¢
Trade this on Kalshi
6,925 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
6,925 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
94¢
Trade this on Kalshi
6,950 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
6,950 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
94¢
Trade this on Kalshi
6,975 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
6,975 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
94¢
Trade this on Kalshi
7,000 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
7,000 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
94¢
Trade this on Kalshi
7,100 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
7,100 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
94¢
Trade this on Kalshi
7,125 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
7,125 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
94¢
Trade this on Kalshi
7,250 or above
97%
Kalshi 97%polled, 3815 h ago
Kalshi
Contract
7,250 or above
Last price
97%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
88¢
Volume
$180
Trade this on Kalshi
7,050 or above
96.5%
Kalshi 96.5%polled, 3815 h ago
Kalshi
Contract
7,050 or above
Last price
96.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
93¢
Trade this on Kalshi
7,075 or above
96.5%
Kalshi 96.5%polled, 3815 h ago
Kalshi
Contract
7,075 or above
Last price
96.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
93¢
Trade this on Kalshi
7,150 or above
96.5%
Kalshi 96.5%polled, 3815 h ago
Kalshi
Contract
7,150 or above
Last price
96.5%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
93¢
Trade this on Kalshi
7,300 or above
96%
Kalshi 96%polled, 3815 h agoBest Yes 96¢ on Kalshi, $100 pays $104 (1.04x)
Kalshi
Contract
7,300 or above
Last price
96%
As of
Polled 158 d ago
Buy Yes
96¢
Sell Yes
86¢
$100 on Yes pays
$104 (1.04x)
Volume
$217
Trade this on Kalshi
7,275 or above
95%
Kalshi 95%polled, 3815 h ago
Kalshi
Contract
7,275 or above
Last price
95%
As of
Polled 158 d ago
Buy Yes
—
Sell Yes
86¢
Volume
$3
Trade this on Kalshi
7,325 or above
95%
Kalshi 95%polled, 3815 h agoBest Yes 95¢ on Kalshi, $100 pays $105 (1.05x)
Kalshi
Contract
7,325 or above
Last price
95%
As of
Polled 158 d ago
Buy Yes
95¢
Sell Yes
81¢
$100 on Yes pays
$105 (1.05x)
Volume
$2
Trade this on Kalshi
7,350 or above
68%
Kalshi 68%polled, 3815 h agoBest Yes 78¢ on Kalshi, $100 pays $128 (1.28x)
Kalshi
Contract
7,350 or above
Last price
68%
As of
Polled 158 d ago
Buy Yes
78¢
Sell Yes
73¢
$100 on Yes pays
$128 (1.28x)
Volume
$1K
Trade this on Kalshi
7,375 or above
57%
Kalshi 57%polled, 3815 h agoBest Yes 73¢ on Kalshi, $100 pays $137 (1.37x)
Kalshi
Contract
7,375 or above
Last price
57%
As of
Polled 158 d ago
Buy Yes
73¢
Sell Yes
61¢
$100 on Yes pays
$137 (1.37x)
Volume
$13K
Trade this on Kalshi
7,400 or above
53%
Kalshi 53%polled, 3815 h agoBest Yes 53¢ on Kalshi, $100 pays $189 (1.89x)
Kalshi
Contract
7,400 or above
Last price
53%
As of
Polled 158 d ago
Buy Yes
53¢
Sell Yes
44¢
$100 on Yes pays
$189 (1.89x)
Volume
$364
Trade this on Kalshi
7,425 or above
44%
Kalshi 44%polled, 3815 h agoBest Yes 39¢ on Kalshi, $100 pays $256 (2.56x)
Kalshi
Contract
7,425 or above
Last price
44%
As of
Polled 158 d ago
Buy Yes
39¢
Sell Yes
26¢
$100 on Yes pays
$256 (2.56x)
Volume
$790
Trade this on Kalshi
7,600 or above
26%
Kalshi 26%polled, 3815 h agoBest Yes 12¢ on Kalshi, $100 pays $833 (8.33x)
Kalshi
Contract
7,600 or above
Last price
26%
As of
Polled 158 d ago
Buy Yes
12¢
Sell Yes
—
$100 on Yes pays
$833 (8.33x)
Volume
$147
Trade this on Kalshi
7,450 or above
17%
Kalshi 17%polled, 3815 h agoBest Yes 23¢ on Kalshi, $100 pays $435 (4.35x)
Kalshi
Contract
7,450 or above
Last price
17%
As of
Polled 158 d ago
Buy Yes
23¢
Sell Yes
10¢
$100 on Yes pays
$435 (4.35x)
Volume
$1K
Trade this on Kalshi
7,500 or above
14%
Kalshi 14%polled, 3815 h agoBest Yes 13¢ on Kalshi, $100 pays $769 (7.69x)
Kalshi
Contract
7,500 or above
Last price
14%
As of
Polled 158 d ago
Buy Yes
13¢
Sell Yes
1¢
$100 on Yes pays
$769 (7.69x)
Volume
$212
Trade this on Kalshi
7,475 or above
10%
Kalshi 10%polled, 3815 h agoBest Yes 12¢ on Kalshi, $100 pays $833 (8.33x)
Kalshi
Contract
7,475 or above
Last price
10%
As of
Polled 158 d ago
Buy Yes
12¢
Sell Yes
5¢
$100 on Yes pays
$833 (8.33x)
Volume
$153
Trade this on Kalshi
7,675 or above
8%
Kalshi 8%polled, 3815 h agoBest Yes 8¢ on Kalshi, $100 pays $1,250 (12.5x)
Kalshi
Contract
7,675 or above
Last price
8%
As of
Polled 158 d ago
Buy Yes
8¢
Sell Yes
—
$100 on Yes pays
$1,250 (12.5x)
Volume
$6
Trade this on Kalshi
7,525 or above
7.5%
Kalshi 7.5%polled, 3815 h agoBest Yes 14¢ on Kalshi, $100 pays $714 (7.14x)
Kalshi
Contract
7,525 or above
Last price
7.5%
As of
Polled 158 d ago
Buy Yes
14¢
Sell Yes
1¢
$100 on Yes pays
$714 (7.14x)
Trade this on Kalshi
7,700 or above
6%
Kalshi 6%polled, 3815 h agoBest Yes 6¢ on Kalshi, $100 pays $1,667 (16.7x)
Kalshi
Contract
7,700 or above
Last price
6%
As of
Polled 158 d ago
Buy Yes
6¢
Sell Yes
—
$100 on Yes pays
$1,667 (16.7x)
Volume
$8
Trade this on Kalshi
7,725 or above
6%
Kalshi 6%polled, 3815 h agoBest Yes 6¢ on Kalshi, $100 pays $1,667 (16.7x)
Kalshi
Contract
7,725 or above
Last price
6%
As of
Polled 158 d ago
Buy Yes
6¢
Sell Yes
—
$100 on Yes pays
$1,667 (16.7x)
Volume
$8
Trade this on Kalshi
7,550 or above
4%
Kalshi 4%polled, 3815 h agoBest Yes 13¢ on Kalshi, $100 pays $769 (7.69x)
Kalshi
Contract
7,550 or above
Last price
4%
As of
Polled 158 d ago
Buy Yes
13¢
Sell Yes
—
$100 on Yes pays
$769 (7.69x)
Volume
$298
Trade this on Kalshi
7,650 or above
3.5%
Kalshi 3.5%polled, 3815 h agoBest Yes 7¢ on Kalshi, $100 pays $1,429 (14.3x)
Kalshi
Contract
7,650 or above
Last price
3.5%
As of
Polled 158 d ago
Buy Yes
7¢
Sell Yes
—
$100 on Yes pays
$1,429 (14.3x)
Trade this on Kalshi
7,575 or above
2%
Kalshi 2%polled, 3815 h agoBest Yes 8¢ on Kalshi, $100 pays $1,250 (12.5x)
Kalshi
Contract
7,575 or above
Last price
2%
As of
Polled 158 d ago
Buy Yes
8¢
Sell Yes
—
$100 on Yes pays
$1,250 (12.5x)
Volume
$10
Trade this on Kalshi
7,625 or above
2%
Kalshi 2%polled, 3815 h agoBest Yes 10¢ on Kalshi, $100 pays $1,000 (10.0x)
Kalshi
Contract
7,625 or above
Last price
2%
As of
Polled 158 d ago
Buy Yes
10¢
Sell Yes
—
$100 on Yes pays
$1,000 (10.0x)
Volume
$132
Trade this on Kalshi
7,750 or above
1%
Kalshi 1%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,750 or above
Last price
1%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Volume
$48
Trade this on Kalshi
7,775 or above
1%
Kalshi 1%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,775 or above
Last price
1%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Volume
$48
Trade this on Kalshi
7,800 or above
1%
Kalshi 1%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,800 or above
Last price
1%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Volume
$48
Trade this on Kalshi
7,825 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,825 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
7,850 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,850 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
7,875 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,875 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
7,900 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,900 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
7,925 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,925 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
7,950 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,950 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
7,975 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
7,975 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,000 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,000 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,025 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,025 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,050 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,050 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,075 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,075 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,100 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,100 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,125 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,125 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,150 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,150 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,175 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,175 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,200 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,200 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi
8,225 or above
0.5%
Kalshi 0.5%polled, 3815 h agoBest Yes 1¢ on Kalshi, $100 pays $10,000 (100x)
Kalshi
Contract
8,225 or above
Last price
0.5%
As of
Polled 158 d ago
Buy Yes
1¢
Sell Yes
—
$100 on Yes pays
$10,000 (100x)
Trade this on Kalshi

Who resolves this market

Kalshi
Kalshi resolves via:
Kalshi (CFTC-regulated exchange)

How the odds have moved

The top 3 outcomes on both venues, with the consensus between them. Hover for exact values.

  • 6,750 or above
  • 6,775 or above
  • 6,800 or above

Order books

Each venue’s resting orders for the selected outcome’s Yes contract, side by side. Top of book streams live; depth refreshes every 15 seconds.

Top of book

Connecting
Best bid
—
Spread
—
Best ask
—

Waiting for the first live quote…

Depth · top 8 levels

Loading snapshot…

Recent trades

Loading…

What your stake buys

Enter a stake to see where it buys the most after fees, using each venue’s live order book.

$
Buy

Loading both order books…

Buys at the asks resting now (taker orders), cheapest after fees first, from order-book snapshots up to 15 seconds old. Fees: Kalshi 0.035 × price × (1 − price) per share, rounded up to the cent; Polymarket 0.05 × price × (1 − price) per share (economics rate). Fee calculator. Estimates only, not advice.

About this market

Final prediction market prices for "S&P price on May 18, 2026 at 4pm EDT?". 6,750 or above last traded at 99.5%. Next is 6,775 or above at 99.5%. $18K has traded across 60 outcomes on Kalshi. The market closed on May 18, 2026.

Questions

What does the consensus price mean?

It is the price of a Yes contract that pays $1 if the outcome happens. A 14¢ price means traders put the chance near 14%. Where two venues list the same outcome, we blend their last prices, weighting the venue with more trading volume more heavily (neither counts for less than a quarter). When only one outcome can win, each venue’s prices add up to a little over 100% (its margin); the fair chance removes that margin so the outcomes add up to exactly 100%.

How is the payout worked out?

A Yes contract pays $1 if it wins, so at the best ask a $100 stake buys 100 ÷ ask contracts. At 18¢ that is about 555 contracts, paying $556 (5.56x) if Yes happens. Venue fees and price slippage on larger orders are not included.

Why do the venues show different prices?

Each venue has its own traders, fees and order book. Contracts can also settle on slightly different terms, which is why each row lists how closely the rules match.

Is a price gap an arbitrage?

Only when you can buy Yes on one venue below what someone pays for Yes on the other, after fees, and both contracts settle the same way. We show the executable bid and ask so you can check.

How fresh are these prices?

Venue prices refresh every few minutes, and the order book and live quotes stream continuously. Each venue’s card shows when we last observed it.

See all economics markets